Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 15:25:4900,004211 000,003611 202,003511 300,00513 644,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:25:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:25:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 962,001614 000,001814 500,0028
29.04.2026 15:24:2400,004211 000,003611 202,003511 300,00513 642,0013 700,001013 940,001113 962,001614 000,001814 500,0028
29.04.2026 15:24:2000,004211 000,003611 202,003511 300,00513 642,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:24:2000,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:24:2000,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 960,001614 000,001814 500,0028
29.04.2026 15:22:5300,004211 000,003611 202,003511 300,00513 640,0013 700,001013 940,001113 960,001614 000,001814 500,0028
29.04.2026 15:22:4900,004211 000,003611 202,003511 300,00513 640,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:22:4900,004211 000,003611 202,003511 300,00513 640,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:22:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:22:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 980,001614 000,001814 500,0028
29.04.2026 15:22:0800,004211 000,003611 202,003511 300,00513 660,0013 700,001013 940,001113 980,001614 000,001814 500,0028
29.04.2026 15:22:0400,004211 000,003611 202,003511 300,00513 660,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:22:0200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:22:0200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 968,001614 000,001814 500,0028
29.04.2026 15:20:3800,004211 000,003611 202,003511 300,00513 648,0013 700,001013 940,001113 968,001614 000,001814 500,0028
29.04.2026 15:20:3300,004211 000,003611 202,003511 300,00513 648,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:20:3300,004211 000,003611 202,003511 300,00513 648,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:20:3200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:20:3200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 976,001614 000,001814 500,0028
29.04.2026 15:19:5200,004211 000,003611 202,003511 300,00513 656,0013 700,001013 940,001113 976,001614 000,001814 500,0028
29.04.2026 15:19:4800,004211 000,003611 202,003511 300,00513 656,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:19:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:19:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 978,001614 000,001814 500,0028
29.04.2026 15:19:0600,004211 000,003611 202,003511 300,00513 658,0013 700,001013 940,001113 978,001614 000,001814 500,0028
29.04.2026 15:19:0300,004211 000,003611 202,003511 300,00513 658,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:19:0200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:19:0200,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 970,001614 000,001814 500,0028
29.04.2026 15:10:5200,004211 000,003611 202,003511 300,00513 650,0013 700,001013 940,001113 970,001614 000,001814 500,0028
29.04.2026 15:10:4800,004211 000,003611 202,003511 300,00513 650,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:10:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:10:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 964,001614 000,001814 500,0028
29.04.2026 15:07:5200,004211 000,003611 202,003511 300,00513 644,0013 700,001013 940,001113 964,001614 000,001814 500,0028
29.04.2026 15:07:4800,004211 000,003611 202,003511 300,00513 644,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:07:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:07:4800,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 966,001614 000,001814 500,0028
29.04.2026 15:07:0800,004211 000,003611 202,003511 300,00513 646,0013 700,001013 940,001113 966,001614 000,001814 500,0028
29.04.2026 15:07:0400,004211 000,003611 202,003511 300,00513 646,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:07:0400,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:07:0400,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 964,001614 000,001814 500,0028
29.04.2026 15:05:3900,004211 000,003611 202,003511 300,00513 644,0013 700,001013 940,001113 964,001614 000,001814 500,0028
29.04.2026 15:05:3400,004211 000,003611 202,003511 300,00513 644,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:05:3300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:05:3300,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 966,001614 000,001814 500,0028
29.04.2026 15:04:0800,004211 000,003611 202,003511 300,00513 646,0013 700,001013 940,001113 966,001614 000,001814 500,0028
29.04.2026 15:04:0400,004211 000,003611 202,003511 300,00513 646,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:04:0400,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001114 000,001314 500,002315 880,0033
29.04.2026 15:04:0400,0000,003711 000,003111 202,003011 300,0013 700,001013 940,001113 956,001614 000,001814 500,0028
29.04.2026 15:01:0800,004211 000,003611 202,003511 300,00513 636,0013 700,001013 940,001113 956,001614 000,001814 500,0028